• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biomarin Pharmaceuticals 11-26-2021 89.56 89.54 89.73 86.26 87.57 920985 -2.22 % NASDAQ
Chp Merger Corp Cl A 11-26-2021 10.07 10.06 10.10 10.06 10.06 271983 -0.10 % NASDAQ
Columbus Mckinnon 11-26-2021 50.46 48.75 49.25 46.50 47.64 63939 -5.59 % NASDAQ
Indxx Global Agriculture ETF FT 11-24-2021 30.56 30.32 30.43 30.32 30.43 647 -0.43 % NASDAQ
Showing 1 to 4 records out of 4