• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amer Natl Insurance 11-30-2021 189.31 189.33 189.97 189.00 189.25 97737 -0.03 % NASDAQ
International General Insurance Hldg Inc 11-24-2021 0.90 0.90 0.90 0.86 0.89 3579 -1.11 % NASDAQ
Pasithea Therapeutics Corp 11-30-2021 4.25 4.12 4.19 3.31 3.60 5088867 -15.29 % NASDAQ
Quidel Cp 11-30-2021 149.80 150.91 153.99 146.61 147.56 645164 -1.50 % NASDAQ
Rand Capital Cp 11-30-2021 16.53 16.75 16.75 16.73 16.75 2920 1.33 % NASDAQ
Stratim Cloud Acquisition Corp WT 11-30-2021 0.64 0.67 0.67 0.67 0.67 700 4.69 % NASDAQ
Southern Copper Corp 11-30-2021 59.56 59.28 59.60 57.39 58.50 1491753 -1.78 % NYSE
Vodafone Grp Plc ADR 11-30-2021 14.88 14.80 14.83 14.52 14.68 6855022 -1.34 % NASDAQ
Showing 1 to 8 records out of 8