• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amer Natl Insurance 11-26-2021 189.84 189.30 190.00 189.25 189.30 67778 -0.28 % NASDAQ
International General Insurance Hldg Inc 11-24-2021 0.90 0.90 0.90 0.86 0.89 3579 -1.11 % NASDAQ
Pasithea Therapeutics Corp 11-26-2021 3.99 3.79 4.38 3.79 4.00 5106016 0.25 % NASDAQ
Quidel Cp 11-26-2021 131.66 144.22 152.58 140.40 144.81 757187 9.99 % NASDAQ
Rand Capital Cp 11-26-2021 16.50 17.25 17.25 16.53 16.53 882 0.18 % NASDAQ
Stratim Cloud Acquisition Corp WT 11-26-2021 0.67 0.75 0.75 0.65 0.66 14174 -1.49 % NASDAQ
Vodafone Grp Plc ADR 11-26-2021 15.33 14.94 14.97 14.77 14.94 5500482 -2.54 % NASDAQ
Showing 1 to 7 records out of 7