• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Banco Santander Chile ADR 11-26-2021 19.44 18.94 19.00 18.35 18.59 239266 -4.37 % NYSE
Enersis Americas S.A. American ADR 11-26-2021 6.54 6.42 6.47 6.36 6.41 1003632 -1.99 % NYSE
VOYA Infrastructure Industrial 11-26-2021 12.48 12.31 12.38 12.03 12.03 27125 -3.61 % NYSE
Korea Fund 11-26-2021 40.65 39.25 39.37 39.16 39.20 8385 -3.57 % NYSE
Munivest Fund 11-26-2021 9.47 9.44 9.48 9.42 9.43 18069 -0.42 % NYSE
Suzano Papel E Celul ADR 11-26-2021 9.77 10.00 10.08 9.81 9.84 1007944 0.72 % NYSE
Switch Inc 11-26-2021 27.02 27.05 27.44 26.71 26.80 1871842 -0.81 % NYSE
Vizio Holding Corp Cl A 11-26-2021 20.10 19.98 20.28 19.78 20.25 161281 0.75 % NYSE
Showing 1 to 8 records out of 8