• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A ETF 11-26-2021 41.19 40.93 40.96 40.67 40.96 23616 -0.56 % AMEX
Banco Santander Chile ADR 11-26-2021 19.44 18.94 19.00 18.35 18.59 239266 -4.37 % NYSE
Bs 2027 Municipal Bond ETF 11-26-2021 25.82 25.82 25.82 25.78 25.78 1982 -0.15 % NASDAQ
Century Aluminum C 11-26-2021 14.55 13.73 13.97 13.35 13.94 1112502 -4.19 % NASDAQ
Co-Diagnostics Inc 11-26-2021 8.48 8.94 9.90 8.94 9.56 1358014 12.74 % NASDAQ
US Copper 11-26-2021 27.32 26.43 26.43 26.16 26.28 121435 -3.81 % AMEX
Daseke Inc 11-26-2021 0.25 0.23 0.23 0.18 0.21 169530 -16.00 % NASDAQ
Enersis Americas S.A. American ADR 11-26-2021 6.54 6.42 6.47 6.36 6.41 1003632 -1.99 % NYSE
Eucrates Biomedical Acquisition Corp 11-22-2021 9.98 10.00 10.46 9.94 10.46 4513 4.81 % NASDAQ
Evo Payments Inc Cl A 11-26-2021 21.92 21.07 21.27 20.07 20.94 329439 -4.47 % NASDAQ
Focus Universal Inc 11-26-2021 9.18 9.00 9.84 8.79 9.82 33783 6.97 % NASDAQ
Goldenbridge Acquisition Ltd 11-10-2021 10.80 10.49 10.78 10.41 10.78 5000 -0.19 % NASDAQ
Vaneck China Growth Leaders ETF 11-26-2021 40.39 39.64 39.87 39.64 39.87 713 -1.29 % AMEX
Hologic Inc 11-26-2021 74.90 75.90 77.89 75.75 76.82 1483112 2.56 % NASDAQ
Blackrock High Yield Muni Income Bond ETF 11-26-2021 26.33 26.39 26.43 26.39 26.42 4133 0.34 % AMEX
VOYA Infrastructure Industrial 11-26-2021 12.48 12.31 12.38 12.03 12.03 27125 -3.61 % NYSE
Inovio Pharma 11-26-2021 6.91 7.16 7.76 7.08 7.25 7271467 4.92 % NASDAQ
Ispecimen Inc 11-26-2021 10.19 18.30 24.66 16.42 17.51 69111642 71.84 % NASDAQ
Korea Fund 11-26-2021 40.65 39.25 39.37 39.16 39.20 8385 -3.57 % NYSE
Lucira Health Inc 11-26-2021 6.04 6.33 6.98 6.17 6.98 209351 15.56 % NASDAQ
Showing 1 to 20 records out of 29