• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2027 Municipal Bond ETF 11-30-2021 25.77 25.84 25.84 25.80 25.80 448 0.12 % NASDAQ
Century Aluminum C 12-01-2021 13.23 13.77 14.00 12.80 12.86 1352274 -2.80 % NASDAQ
Co-Diagnostics Inc 12-01-2021 9.64 9.66 9.73 9.13 9.16 609443 -4.98 % NASDAQ
Daseke Inc 12-01-2021 0.16 0.16 0.19 0.13 0.14 236834 -12.50 % NASDAQ
Eucrates Biomedical Acquisition Corp 11-22-2021 9.98 10.00 10.46 9.94 10.46 4513 4.81 % NASDAQ
Evo Payments Inc Cl A 12-01-2021 21.28 21.75 22.53 21.21 21.71 521695 2.02 % NASDAQ
Focus Universal Inc 12-01-2021 11.61 11.57 12.39 11.35 12.25 243831 5.51 % NASDAQ
Goldenbridge Acquisition Ltd 11-10-2021 10.80 10.49 10.78 10.41 10.78 5000 -0.19 % NASDAQ
Hologic Inc 12-01-2021 74.73 74.62 74.98 72.23 73.06 1674133 -2.23 % NASDAQ
Inovio Pharma 12-01-2021 7.24 7.20 7.21 6.59 6.59 5909577 -8.98 % NASDAQ
Ispecimen Inc 12-01-2021 18.46 17.02 20.87 14.02 14.59 6305564 -20.96 % NASDAQ
Lucira Health Inc 12-01-2021 6.71 6.67 6.67 6.25 6.38 456089 -4.92 % NASDAQ
Nicholas Fincl Inc 12-01-2021 11.88 11.88 11.88 11.61 11.80 7431 -0.67 % NASDAQ
Nuance Communicatns 12-01-2021 55.49 55.45 55.46 55.32 55.35 3438373 -0.25 % NASDAQ
Novavax Inc 12-01-2021 208.63 196.50 203.80 191.08 192.65 3812440 -7.66 % NASDAQ
Xeris Pharmaceuticals Inc 12-01-2021 2.08 2.10 2.10 1.93 1.95 1433288 -6.25 % NASDAQ
Showing 1 to 16 records out of 16