• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Virtus Dynamic Credit ETF 12-01-2021 24.12 24.08 24.15 24.08 24.15 280 0.12 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF January 12-01-2021 32.03 32.04 32.04 31.98 31.98 2262 -0.16 % AMEX
FT U.S. Equity Deep Buffer ETF October 12-01-2021 32.51 32.69 32.70 32.45 32.45 3774 -0.18 % AMEX
EM Fossil Fuel Reserves MSCI ETF SPDR 12-01-2021 72.77 74.29 74.50 73.11 73.11 2705 0.47 % AMEX
Ultrashort FTSE Europe ETF 12-01-2021 12.35 12.00 12.44 11.90 12.44 57453 0.73 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 12-01-2021 20.82 20.85 20.93 20.84 20.86 1381 0.19 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF December 12-01-2021 34.12 34.22 34.22 34.07 34.07 6484 -0.15 % AMEX
Franklin Liberty Ultra Short Bond ETF 12-01-2021 24.80 24.80 24.80 24.78 24.78 504 -0.08 % AMEX
Short Duration Managed Municipal ETF FT 12-01-2021 20.84 20.85 20.85 20.82 20.85 57933 0.05 % AMEX
Income Opportunity Realty Trust 12-01-2021 12.59 12.57 12.58 12.57 12.58 1228 -0.08 % AMEX
Palatin Technologies 12-01-2021 0.71 0.64 0.67 0.56 0.57 19156921 -19.72 % AMEX
Putnam Focused Large Cap Value ETF 12-01-2021 26.57 26.71 26.84 26.48 26.48 21406 -0.34 % AMEX
Renaissance Capital Growth & Income Fund III 12-01-2021 2.70 2.70 2.79 2.70 2.79 7940 3.33 % AMEX
Rareview Tax Advantaged Income ETF 12-01-2021 27.98 27.86 27.86 27.86 27.86 125 -0.43 % AMEX
Ultrashort Health Care ETF 12-01-2021 13.90 13.80 13.98 13.50 13.97 1019 0.50 % AMEX
Aam Bahl & Gaynor Small/Mid Cap Income Growth Et 12-01-2021 24.39 24.87 24.87 24.24 24.24 3768 -0.62 % AMEX
Showing 1 to 17 records out of 17