• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Authentic Equity Acquisition Corp 11-30-2021 10.07 10.06 10.06 10.05 10.05 701 -0.20 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 12-01-2021 9.75 9.75 9.75 9.74 9.75 40037 0.00 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 12-01-2021 26.24 26.14 26.14 26.14 26.14 100 -0.38 % NASDAQ
Avalon Acquisition Inc Units 11-30-2021 10.15 10.15 10.17 10.14 10.14 159249 -0.10 % NASDAQ
Benessere Capital Acquisition Corp WT 12-01-2021 1.22 1.23 1.27 1.02 1.20 1257166 -1.64 % NASDAQ
Biofrontera Ag ADR 12-01-2021 3.91 3.91 3.95 3.66 3.77 22933 -3.58 % NASDAQ
Biolase Inc 12-01-2021 0.44 0.42 0.45 0.42 0.42 1887857 -4.55 % NASDAQ
Virtus Dynamic Credit ETF 12-01-2021 24.12 24.08 24.15 24.08 24.15 280 0.12 % AMEX
Cemtrex Inc Series 1 Pfd 12-01-2021 2.37 2.39 2.85 2.39 2.66 4989 12.24 % NASDAQ
Centogene N.V. 12-01-2021 6.65 6.62 7.37 6.26 6.38 49636 -4.06 % NASDAQ
FT CBOE Vest U.S. Equity Deep Buffer ETF January 12-01-2021 32.03 32.04 32.04 31.98 31.98 2262 -0.16 % AMEX
Codex Dna Inc 12-01-2021 6.83 6.98 7.50 6.62 6.71 84092 -1.76 % NASDAQ
FT U.S. Equity Deep Buffer ETF October 12-01-2021 32.51 32.69 32.70 32.45 32.45 3774 -0.18 % AMEX
Edtechx Holdings Acquisition Corp II Cl A 12-01-2021 9.99 10.02 10.02 10.02 10.02 3218 0.30 % NASDAQ
EM Fossil Fuel Reserves MSCI ETF SPDR 12-01-2021 72.77 74.29 74.50 73.11 73.11 2705 0.47 % AMEX
Ultrashort FTSE Europe ETF 12-01-2021 12.35 12.00 12.44 11.90 12.44 57453 0.73 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 12-01-2021 20.82 20.85 20.93 20.84 20.86 1381 0.19 % AMEX
Esperion Theraptc 12-01-2021 8.73 8.75 9.07 8.03 8.03 2517514 -8.02 % NASDAQ
Showing 1 to 20 records out of 52