• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 11-26-2021 256.89 258.18 260.00 252.62 254.16 2157152 -1.06 % NASDAQ
Authentic Equity Acquisition Corp 11-26-2021 10.05 10.06 10.06 10.04 10.04 500 -0.10 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 11-26-2021 9.73 9.66 9.71 9.66 9.71 9909 -0.21 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 11-26-2021 25.94 25.96 25.96 25.96 25.96 385 0.08 % NASDAQ
Avalon Acquisition Inc Units 11-26-2021 10.13 10.18 10.19 10.15 10.18 8173 0.49 % NASDAQ
Benessere Capital Acquisition Corp WT 11-26-2021 1.88 1.61 1.89 1.56 1.78 729213 -5.32 % NASDAQ
Biofrontera Ag ADR 11-26-2021 4.16 3.99 4.37 3.89 3.95 120002 -5.05 % NASDAQ
Biolase Inc 11-26-2021 0.47 0.44 0.45 0.43 0.45 2391708 -4.26 % NASDAQ
Cemtrex Inc Series 1 Pfd 11-23-2021 2.32 2.14 2.14 2.10 2.10 4437 -9.48 % NASDAQ
Centogene N.V. 11-26-2021 7.20 6.79 7.34 6.79 6.91 121416 -4.03 % NASDAQ
Codex Dna Inc 11-26-2021 6.74 6.83 7.11 6.61 6.79 63379 0.74 % NASDAQ
Edtechx Holdings Acquisition Corp II Cl A 11-23-2021 9.98 10.00 10.00 9.97 9.97 48150 -0.10 % NASDAQ
Esperion Theraptc 11-26-2021 7.69 7.70 7.83 7.21 7.78 1288519 1.17 % NASDAQ
Evoke Pharma 11-26-2021 0.73 0.74 0.76 0.73 0.75 196779 2.74 % NASDAQ
Flexion Therapeutics 11-18-2021 9.14 9.14 9.23 9.12 9.12 18723201 -0.22 % NASDAQ
Foxwayne Enterprises Acquisition Corp 11-19-2021 10.43 10.40 10.41 10.38 10.39 5210 -0.38 % NASDAQ
Gores Technology Partners II Inc Cl A 11-26-2021 9.85 9.86 9.86 9.86 9.86 123 0.10 % NASDAQ
KL Acquisition Corp 11-26-2021 9.97 9.94 9.94 9.94 9.94 601 -0.30 % NASDAQ
Medicinova Inc 11-26-2021 3.56 3.35 3.35 3.14 3.22 465106 -9.55 % NASDAQ
Newtek Business Services Corp 5.50% Notes Due 2 11-26-2021 25.80 25.82 25.82 25.82 25.82 320 0.08 % NASDAQ
Showing 1 to 20 records out of 33