• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Large Cap ETF 12-01-2021 26.71 27.19 27.19 26.53 26.53 111 -0.67 % AMEX
Avantis Emerging Markets Value ETF 12-01-2021 48.76 49.50 49.75 48.79 49.04 32717 0.57 % AMEX
Bioshares Biotech Products 12-01-2021 48.16 48.50 49.00 47.13 47.13 2270 -2.14 % AMEX
Innovator S&P 500 Buffer ETF Feb 12-01-2021 31.52 31.66 31.66 31.37 31.37 843 -0.48 % AMEX
Innovator S&P 500 Buffer ETF Jan 12-01-2021 36.87 36.93 37.00 36.76 36.76 11705 -0.30 % AMEX
Innovator ETFS Trust 12-01-2021 33.68 33.86 33.87 33.50 33.50 11930 -0.53 % AMEX
Innovator S&P 500 Buffer ETF Sep 12-01-2021 32.47 32.65 32.79 32.27 32.27 12746 -0.62 % AMEX
Blackrock Future Tech ETF 12-01-2021 35.47 36.04 36.10 34.48 34.48 6972 -2.79 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 12-01-2021 33.99 34.17 34.21 33.89 33.89 4753 -0.29 % AMEX
FT U.S. Equity Deep Buffer ETF March 12-01-2021 31.48 31.52 31.53 31.43 31.43 2816 -0.16 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF May 12-01-2021 34.24 34.28 34.39 34.12 34.12 5686 -0.35 % AMEX
Ershares Non-US Small Cap ETF 12-01-2021 22.18 22.23 22.23 21.66 21.66 476 -2.34 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 12-01-2021 26.06 26.01 26.01 26.01 26.01 1 -0.19 % AMEX
Flexshares ESG & Climate Investment Grade Corpor 12-01-2021 49.16 49.05 49.05 49.05 49.05 1 -0.22 % AMEX
Flexshares ESG & Climate US Large Cap Core Index 12-01-2021 52.94 52.40 52.40 52.40 52.40 0 -1.02 % AMEX
FT U.S. Equity Buffer ETF July 12-01-2021 35.66 35.92 35.97 35.44 35.44 7201 -0.62 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF September 12-01-2021 35.06 35.32 35.39 34.87 34.87 17216 -0.54 % AMEX
Ipath Gold ETN 12-01-2021 28.84 29.03 29.03 28.92 28.93 610 0.31 % AMEX
Vaneck Morningstar Global Wide Moat ETF 12-01-2021 38.03 38.54 38.54 37.73 37.73 4553 -0.79 % AMEX
Horizon Vol Dev Intl ETF FT 12-01-2021 30.68 30.89 31.00 30.44 30.44 18224 -0.78 % AMEX
Showing 1 to 20 records out of 46