• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Atlantic Street Acquisition Corp Cl A 12-01-2021 9.86 9.86 9.86 9.81 9.85 2755 -0.10 % NYSE
Global Cord Blood Corp 12-01-2021 3.99 4.04 4.05 3.99 4.00 57084 0.25 % NYSE
Eagle Point Credit Company 12-01-2021 25.44 25.44 25.50 25.36 25.37 4521 -0.28 % NYSE
Graf Acquisition Corp IV 11-29-2021 9.69 9.68 9.75 9.68 9.69 1575 0.00 % NYSE
New Frontier Health Corp 12-01-2021 10.92 10.97 11.16 10.90 10.90 110669 -0.18 % NYSE
Anaplan Inc 12-01-2021 42.81 43.11 43.36 40.75 40.77 3869947 -4.77 % NYSE
Pure Storage Inc 12-01-2021 30.96 31.55 31.96 30.62 30.62 6599870 -1.10 % NYSE
Showing 1 to 8 records out of 8