• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 12-01-2021 22.66 22.60 22.85 22.48 22.60 108054 -0.26 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 12-01-2021 9.77 9.91 9.91 9.85 9.89 4275720 1.23 % NASDAQ
Atlantic Coastal Acquisition Corp 12-01-2021 10.03 10.17 10.34 10.10 10.10 609975 0.70 % NASDAQ
Atlantic Coastal Acquisition Corp WT 12-01-2021 0.83 0.93 1.00 0.79 1.00 1144750 20.48 % NASDAQ
Adit Edtech Acquisition Corp 12-01-2021 9.94 9.96 9.97 9.92 9.94 336100 0.00 % NYSE
Edoc Acquisition Corp Right 12-01-2021 0.36 0.36 0.36 0.36 0.36 5000 0.00 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 12-01-2021 46.79 47.65 48.19 47.14 47.14 6132 0.75 % NASDAQ
FT Active Factor Large Cap ETF 12-01-2021 26.71 27.19 27.19 26.53 26.53 111 -0.67 % AMEX
Global X Aging Population ETF 12-01-2021 27.48 27.64 28.05 27.29 27.29 2257 -0.69 % NASDAQ
Atlantic Street Acquisition Corp Cl A 12-01-2021 9.86 9.86 9.86 9.81 9.85 2755 -0.10 % NYSE
Assembly Biosciences 12-01-2021 2.29 2.29 2.35 2.24 2.24 921930 -2.18 % NASDAQ
Pdvwireless 12-01-2021 60.15 61.06 61.06 59.70 59.92 92280 -0.38 % NASDAQ
Applied Uv Inc 12-01-2021 4.62 5.19 5.70 4.65 4.94 9390900 6.93 % NASDAQ
Avantis Emerging Markets Value ETF 12-01-2021 48.76 49.50 49.75 48.79 49.04 32717 0.57 % AMEX
Bioshares Biotech Products 12-01-2021 48.16 48.50 49.00 47.13 47.13 2270 -2.14 % AMEX
Benessere Capital Acquisition Corp Cl A 12-01-2021 10.17 10.18 10.27 10.10 10.23 1590263 0.59 % NASDAQ
Benessere Capital Acquisition Corp Right 12-01-2021 0.58 0.57 0.63 0.54 0.56 149038 -3.45 % NASDAQ
Benessere Capital Acquisition Corp 11-29-2021 12.17 12.06 12.13 12.00 12.02 1528 -1.23 % NASDAQ
Innovator S&P 500 Buffer ETF Feb 12-01-2021 31.52 31.66 31.66 31.37 31.37 843 -0.48 % AMEX
Innovator S&P 500 Buffer ETF Jan 12-01-2021 36.87 36.93 37.00 36.76 36.76 11705 -0.30 % AMEX
Showing 1 to 20 records out of 111