• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 11-26-2021 22.62 22.48 22.64 22.28 22.44 26187 -0.80 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 11-26-2021 9.80 9.78 9.82 9.74 9.78 42238 -0.20 % NASDAQ
Atlantic Coastal Acquisition Corp 11-24-2021 9.90 10.02 10.10 10.02 10.05 198105 1.52 % NASDAQ
Atlantic Coastal Acquisition Corp WT 11-26-2021 0.90 0.95 0.95 0.72 0.80 130062 -11.11 % NASDAQ
Edoc Acquisition Corp Right 11-26-2021 0.38 0.36 0.36 0.36 0.36 3601 -5.26 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 11-26-2021 48.86 47.34 47.43 46.87 47.38 4836 -3.03 % NASDAQ
Global X Aging Population ETF 11-26-2021 28.65 28.53 28.53 27.98 28.11 4701 -1.88 % NASDAQ
Assembly Biosciences 11-26-2021 2.31 2.35 2.39 2.25 2.35 727564 1.73 % NASDAQ
Pdvwireless 11-26-2021 61.50 60.85 61.04 59.06 60.07 51973 -2.33 % NASDAQ
Applied Uv Inc 11-26-2021 5.00 4.69 5.12 4.50 5.09 258866 1.80 % NASDAQ
Benessere Capital Acquisition Corp Cl A 11-26-2021 11.23 10.60 10.85 10.44 10.69 1116666 -4.81 % NASDAQ
Benessere Capital Acquisition Corp Right 11-26-2021 0.64 0.53 0.68 0.53 0.62 182569 -3.12 % NASDAQ
Benessere Capital Acquisition Corp 11-26-2021 13.15 13.14 13.14 12.17 12.17 2781 -7.45 % NASDAQ
Bridgeline Digital 11-26-2021 3.04 2.81 3.00 2.60 2.89 1461492 -4.93 % NASDAQ
Victory EM High Div Vol Wtd ETF 11-26-2021 23.26 22.78 22.78 22.69 22.69 744 -2.45 % NASDAQ
Euro Tech Holdings 11-26-2021 3.75 3.58 3.75 3.52 3.65 14114 -2.67 % NASDAQ
Citius Pharmaceuticals Inc WT 11-26-2021 0.56 0.52 0.52 0.40 0.40 7800 -28.57 % NASDAQ
Cyanotech Corp 11-26-2021 3.33 3.35 3.39 3.21 3.37 57626 1.20 % NASDAQ
Cyclerion Therapeutics Inc 11-26-2021 2.64 2.45 2.52 2.27 2.45 620314 -7.20 % NASDAQ
Global X DAX Germany ETF 11-26-2021 32.22 31.48 31.52 31.16 31.18 14652 -3.23 % NASDAQ
Showing 1 to 20 records out of 57