• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 11-26-2021 0.75 0.72 0.75 0.71 0.72 27648 -4.00 % AMEX
Alpha Pro Tech 11-26-2021 5.12 6.50 6.71 5.91 6.41 11642455 25.20 % AMEX
Ark Genomic Revolution ETF 11-26-2021 65.15 64.48 66.23 64.25 64.60 2386217 -0.84 % AMEX
Golden Minerals Company 11-26-2021 0.41 0.41 0.42 0.39 0.41 723555 0.00 % AMEX
Avantis Short-Term Fixed Income ETF 11-26-2021 49.33 49.50 49.50 49.46 49.46 964 0.26 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 11-26-2021 50.98 51.14 51.15 51.11 51.13 9717 0.29 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 11-26-2021 91.43 91.43 91.43 91.43 91.43 735830 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 11-26-2021 100.01 100.02 100.02 100.02 100.02 0 0.01 % AMEX
Interm Term Bond ETF Vanguard 11-26-2021 87.95 88.53 88.78 88.50 88.73 468273 0.89 % AMEX
Senior Loan Invesco ETF 11-26-2021 21.94 21.94 21.94 21.85 21.85 10948734 -0.41 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 11-26-2021 50.62 50.77 50.78 50.70 50.70 4153 0.16 % AMEX
Pimco Active Bond TR ETF 11-26-2021 109.01 109.50 109.68 109.47 109.52 143201 0.47 % AMEX
Short-Term Bond ETF Vanguard 11-26-2021 81.01 81.17 81.34 81.15 81.29 1112316 0.35 % AMEX
Intl Treasury Bond ETF SPDR 11-26-2021 27.94 28.25 28.28 28.03 28.28 84532 1.22 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 11-26-2021 30.26 30.30 30.50 30.30 30.46 16442 0.66 % AMEX
Yield Optimized Bond Ishares ETF 11-26-2021 24.79 24.82 24.85 24.82 24.85 3372 0.24 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 11-26-2021 50.97 51.00 51.00 50.75 50.86 37207 -0.22 % AMEX
Wisdomtree Emerging Currency Strategy Fund 11-26-2021 17.27 17.09 17.12 17.09 17.11 903 -0.93 % AMEX
Long Online/Short Stores ETF 11-26-2021 64.12 63.60 64.15 63.51 64.02 9722 -0.16 % AMEX
First Trust Tcw Securitized Plus ETF 11-26-2021 25.64 25.78 25.84 25.75 25.82 24075 0.70 % AMEX
Showing 1 to 20 records out of 105