• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 12-01-2021 1.95 2.00 2.10 1.85 1.85 403261 -5.13 % NYSE
Algonquin Pwr & Util 12-01-2021 13.52 13.60 13.83 13.43 13.44 2980753 -0.59 % NYSE
Alibaba Group Holding ADR 12-01-2021 127.53 128.37 129.15 121.90 122.48 29243865 -3.96 % NYSE
Blackrock Capital Allocation Trust 12-01-2021 18.87 18.84 19.10 18.67 18.73 590066 -0.74 % NYSE
Brookfield Renewable Corp 12-01-2021 37.03 37.46 37.67 36.14 36.25 864070 -2.11 % NYSE
Blacksky Technology Inc 12-01-2021 8.49 8.55 8.86 8.41 8.60 436457 1.30 % NYSE
Blackrock Income Trust Inc 12-01-2021 5.87 5.87 5.88 5.86 5.86 109843 -0.17 % NYSE
Blackrock Health Sciences Trust II 12-01-2021 24.28 24.44 24.84 23.93 23.98 214086 -1.24 % NYSE
The Beachbody Company Inc Cl A 12-01-2021 2.60 2.64 2.64 2.41 2.50 2939390 -3.85 % NYSE
Cano Health Inc 12-01-2021 9.33 9.56 10.11 9.16 9.19 3862523 -1.50 % NYSE
Chegg Inc 12-01-2021 27.85 28.10 29.43 27.35 27.44 9911380 -1.47 % NYSE
Compass Inc Cl A 12-01-2021 9.56 9.63 9.78 8.59 8.64 4893640 -9.62 % NYSE
Cryolife 12-01-2021 17.19 17.87 18.17 17.73 17.80 257171 3.55 % NYSE
Cootek Cayman Inc ADR 12-01-2021 0.74 0.75 0.79 0.65 0.67 332155 -9.46 % NYSE
Catchmark Timber Trust Inc 12-01-2021 7.69 7.87 7.87 7.54 7.58 760510 -1.43 % NYSE
Culp Inc 12-01-2021 10.60 11.25 11.55 10.60 10.94 25524 3.21 % NYSE
Digital Media Solutions Inc 12-01-2021 4.51 4.66 4.70 4.15 4.16 67486 -7.76 % NYSE
Brinker International 12-01-2021 34.60 35.92 36.82 33.52 33.64 1246741 -2.77 % NYSE
Emerging Markets Domestic Debt Fund 12-01-2021 5.57 5.61 5.63 5.58 5.58 482945 0.18 % NYSE
Western Asset Global High 12-01-2021 9.74 9.88 9.93 9.71 9.74 54733 0.00 % NYSE
Showing 1 to 20 records out of 56