• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 11-26-2021 0.75 0.75 0.75 0.70 0.73 722632 -2.67 % NASDAQ
Acer Therapeutics Inc 11-26-2021 2.25 2.20 2.25 2.17 2.20 24582 -2.22 % NASDAQ
Acelrx Pharmaceutica 11-26-2021 0.67 0.67 0.68 0.62 0.65 621166 -2.99 % NASDAQ
Acasti Pharma 11-26-2021 1.42 1.39 1.40 1.34 1.37 103644 -3.52 % NASDAQ
Autodesk Inc 11-26-2021 256.89 258.18 260.00 252.62 254.16 2157152 -1.06 % NASDAQ
Addvantage Techs Group 11-26-2021 1.96 1.89 1.93 1.89 1.92 10409 -2.04 % NASDAQ
Armstrong Flooring Inc 11-26-2021 2.16 2.10 2.14 2.06 2.14 26888 -0.93 % NYSE
Agex Therapeutics Inc 11-26-2021 0.75 0.72 0.75 0.71 0.72 27648 -4.00 % AMEX
Wisdomtree Int Rate US Agg Bond Fund 11-26-2021 46.74 46.70 46.74 46.50 46.50 63025 -0.51 % NASDAQ
Airgain Inc 11-26-2021 9.57 9.36 9.68 9.16 9.55 46304 -0.21 % NASDAQ
Akoustis Technologies Inc 11-26-2021 6.82 6.41 6.82 6.41 6.71 468990 -1.61 % NASDAQ
Akumin Inc 11-26-2021 1.62 1.65 1.65 1.60 1.62 10724 0.00 % NASDAQ
Alx Oncology Holdings Inc 11-26-2021 36.32 35.64 36.24 32.64 33.59 467787 -7.52 % NASDAQ
American Public Education 11-26-2021 21.44 20.96 21.37 20.64 21.25 69933 -0.89 % NASDAQ
Agora Inc Ads 11-26-2021 20.43 19.75 20.60 19.71 20.35 1552407 -0.39 % NASDAQ
Alpha Pro Tech 11-26-2021 5.12 6.50 6.71 5.91 6.41 11642455 25.20 % AMEX
Algonquin Pwr & Util 11-26-2021 13.86 13.83 13.83 13.64 13.69 1229377 -1.23 % NYSE
Aravive Inc 11-26-2021 3.50 3.35 3.49 3.28 3.39 103077 -3.14 % NASDAQ
Aridis Pharmaceuticals Inc 11-26-2021 2.31 2.27 2.48 2.27 2.39 70717 3.46 % NASDAQ
Ardelyx Inc 11-26-2021 0.92 0.90 0.92 0.87 0.89 1691070 -3.26 % NASDAQ
Showing 1 to 20 records out of 375