• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
JPM Betabuilders MSCI U.S. REIT ETF 12-01-2021 102.78 103.54 105.15 101.19 101.20 45476 -1.54 % AMEX
Innovator S&P 500 Buffer ETF Jan 12-01-2021 36.87 36.93 37.00 36.76 36.76 11705 -0.30 % AMEX
Bluerock Residential Growth Rei 12-01-2021 14.78 14.99 15.11 14.25 14.26 173234 -3.52 % AMEX
DB Agriculture Fund Invesco 12-01-2021 19.35 19.42 19.48 19.30 19.32 2502478 -0.16 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar 12-01-2021 34.79 34.88 34.93 34.71 34.71 92851 -0.23 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 12-01-2021 36.25 36.64 36.96 36.10 36.14 115318 -0.30 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 12-01-2021 33.99 34.17 34.21 33.89 33.89 4753 -0.29 % AMEX
Regional Banks Bull 3X Direxion 12-01-2021 47.65 50.50 52.85 45.78 45.78 1127126 -3.92 % AMEX
Short Euro ETF 12-01-2021 45.10 45.22 45.22 45.22 45.22 197 0.27 % AMEX
Ultrashort Euro ETF 12-01-2021 26.00 26.01 26.17 25.93 26.17 296674 0.65 % AMEX
S&P 500 EW Real Estate Invesco ETF 12-01-2021 38.71 39.36 39.60 38.03 38.07 15161 -1.65 % AMEX
S&P REIT Index 12-01-2021 30.25 30.59 30.89 29.69 29.71 666081 -1.79 % AMEX
Ipath Series B Carbon ETN 12-01-2021 29.80 30.50 30.52 29.85 30.03 105666 0.77 % AMEX
Hoya Capital Housing ETF 12-01-2021 42.28 42.85 43.14 41.88 41.89 8500 -0.92 % AMEX
Cohen & Steers REIT Ishares ETF 12-01-2021 69.79 70.54 71.14 68.68 68.70 149702 -1.56 % AMEX
Pacer Benchmark Industrial Real Estate ETF 12-01-2021 51.00 51.43 52.57 50.79 50.79 72023 -0.41 % AMEX
Issuer Direct Corp 12-01-2021 30.55 31.01 32.05 30.50 30.89 7139 1.11 % AMEX
US Real Estate Ishares ETF 12-01-2021 107.19 108.31 109.51 105.51 105.54 17616846 -1.54 % AMEX
Ipatha.B Agriculture Subindex TR ETN 12-01-2021 21.44 21.49 21.50 21.37 21.44 1751 0.00 % AMEX
Ipatha.B Nickel Subindex TR ETN 12-01-2021 26.21 26.10 26.34 25.80 25.83 8543 -1.45 % AMEX
Showing 1 to 20 records out of 46