• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 11-26-2021 75.12 72.43 73.87 71.81 72.12 929626 -3.99 % NYSE
Apollo Senior Floating Rate Fund Inc 11-26-2021 16.55 16.43 16.48 16.35 16.43 72163 -0.73 % NYSE
Amtek Inc 11-26-2021 143.11 140.16 141.13 138.59 139.09 1307999 -2.81 % NYSE
Avalonbay Communities 11-26-2021 246.86 243.13 244.05 237.89 239.38 395430 -3.03 % NYSE
Armstrong World Industries Inc 11-26-2021 114.03 111.12 111.90 108.95 109.44 166455 -4.03 % NYSE
Axos Financial Inc 11-26-2021 62.14 59.93 59.93 56.73 58.09 279368 -6.52 % NYSE
Builders Firstsource 11-26-2021 73.70 71.68 72.76 70.93 71.43 1622985 -3.08 % NYSE
Byline Bancorp Inc 11-26-2021 28.39 27.44 27.44 25.96 26.59 122477 -6.34 % NYSE
Citizens Financial Group Inc/Ri 11-26-2021 51.03 48.81 48.92 47.51 48.56 3456137 -4.84 % NYSE
Comerica Inc 11-26-2021 90.51 86.34 86.34 83.54 85.26 912416 -5.80 % NYSE
Camden Property Trust 11-26-2021 170.69 168.78 170.40 166.13 166.97 612337 -2.18 % NYSE
Carriage Services 11-26-2021 53.85 52.89 53.18 51.92 52.95 106335 -1.67 % NYSE
Covanta Holding Corp 11-26-2021 20.25 20.23 20.25 20.23 20.23 1725480 -0.10 % NYSE
Duke Realty Corp 11-26-2021 59.90 59.18 59.86 58.36 58.36 881810 -2.57 % NYSE
Devon Energy Corp 11-26-2021 45.09 42.00 42.85 39.90 42.70 15864668 -5.30 % NYSE
Dycom Industries 11-26-2021 98.96 94.95 97.40 92.73 96.35 334584 -2.64 % NYSE
Eastgroup Properties 11-26-2021 209.65 206.75 208.72 201.46 202.81 144319 -3.26 % NYSE
Enerplus Corp 11-26-2021 10.60 9.63 9.85 9.43 9.77 1567586 -7.83 % NYSE
Essex Property Trust 11-26-2021 357.25 352.38 353.73 340.22 340.69 257053 -4.64 % NYSE
Eagle Materials Inc 11-26-2021 164.33 158.53 160.62 157.78 159.25 156509 -3.09 % NYSE
Showing 1 to 20 records out of 54