• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

To Our Users:
This page is dedicated for ETFs along with our excellent mouse over chart feature - we provide the top 10 gainers/losers charts for quick analysis to see which sectors are moving.
  
  
  

  
  
  

  
  
  

  
  
  

QUOTES
Ticker Fund Family Close Price Change Change(%)
PIC PowerShares Dynamic Insurance 14.6000 2.0700 16.5204
YINN Direxion Daily China Bull 3X Shares 22.2300 1.7900 8.7573
KOLD ProShares UltraShort DJ-UBS Natural Gas 41.2100 2.8600 7.4576
ZSL ProShares UltraShort Silver 9.7300 0.5900 6.4551
BIB ProShares Ultra Nasdaq Biotechnology 77.3400 4.4200 6.0614
JO iPath DJ-UBS Coffee TR Sub-Idx ETN 36.6000 2.0000 5.7803
XPP ProShares Ultra FTSE China 25 77.2800 4.1500 5.6748
LD iPath DJ-UBS Lead TR Sub-Idx ETN 44.0600 1.9100 4.5314
ALT iShares Diversified Alternatives Trust 10.5200 0.4300 4.2616
PALL ETFS Physical Palladium Shares 228.2800 8.8100 4.0142
GREK Global X FTSE Greece 20 ETF 23.4800 0.8900 3.9398
BBH Market Vectors Biotech ETF 165.0100 6.0400 3.7995
  
  
  

  
  
  

  
  
  

  
  
  

QUOTES
Ticker Fund Family Close Price Change Change(%)
YANG Direxion Daily China Bear 3X Shares 15.2200 -1.3300 -8.0362
BOIL ProShares Ultra DJ-UBS Natural Gas 27.8000 -2.3400 -7.7638
AGQ ProShares Ultra Silver 37.8800 -2.6900 -6.6305
BIS ProShares UltraShort Nasdaq Biotech 26.6200 -1.7500 -6.1685
FXP ProShares UltraShort FTSE China 25 31.0300 -1.8600 -5.6552
AMJ JPMorgan Alerian MLP Index ETN 13.9800 -0.7800 -5.2846
NYC iShares NYSE Composite Index 10.4000 -0.5200 -4.7619
UNG United States Natural Gas 10.2700 -0.4200 -3.9289
GAZ iPath DJ-UBS Natural Gas TR Sub-Idx ETN 16.5700 -0.6600 -3.8305
SOXS Direxion Daily Semicondct Bear 3X Shares 22.0700 -0.8200 -3.5823
DBS PowerShares DB Silver 31.9500 -1.0900 -3.2990
SIVR ETFS Physical Silver Shares 21.8700 -0.7000 -3.1015
All ETFs
Ticker Company Name Sectors Close Price Change Change(%)
AADR WCM/BNY Mellon Focused Growth ADR ETF Financial 57.8800 0.7200 0.0126
AAIT iShares MSCI AC Asia Information Tech Financial 30.5300 0.3200 0.0106
AAXJ iShares MSCI All Country Asia ex Jpn Idx Financial 87.2800 0.9700 0.0112
ABCS Guggenheim ABC High Dividend Financial 19.2400 0.0000 0.0000
ACCU Accuvest Global Opportunities ETF Financial 23.8000 -0.0700 -0.0029
ACIM SPDR MSCI ACWI IMI Financial 80.4787 -0.3344 -0.0041
ACWI iShares MSCI ACWI Index Financial 88.4000 0.5300 0.0060
ACWX iShares MSCI ACWI ex US Index Financial 51.8500 0.3900 0.0076
ADRA BLDRS Asia 50 ADR Index Financial 34.7200 -0.3300 -0.0094
ADRD BLDRS Developed Markets 100 ADR Index Financial 22.2200 -0.1600 -0.0071
Showing 1 to 10 records out of 1256