• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

To Our Users:
This page is dedicated for ETFs along with our excellent mouse over chart feature - we provide the top 10 gainers/losers charts for quick analysis to see which sectors are moving.
  
  
  

  
  
  

  
  
  

  
  
  

QUOTES
Ticker Fund Family Close Price Change Change(%)
DRN Direxion Daily Real Estate Bull 3X Shrs 10.7400 0.6800 6.7594
LBJ Direxion Daily Latin America Bull 3X Shs 50.8100 3.1800 6.6765
UBR ProShares Ultra MSCI Brazil 23.9700 1.3900 6.1559
INDL Direxion Daily India Bull 3X Shares 21.7800 1.2100 5.8824
DZZ PowerShares DB Gold Double Short ETN 3.6200 0.2000 5.8479
KOLD ProShares UltraShort DJ-UBS Natural Gas 70.7600 3.5500 5.2820
DUG ProShares UltraShort Oil & Gas 43.2800 2.0300 4.9212
ERY Direxion Daily Energy Bear 3X Shares 51.8700 2.3700 4.7879
URE ProShares Ultra Real Estate 55.6900 2.4100 4.5233
DGAZ VelocityShares 3x Inv Natural Gas ETN 449.6100 18.9600 4.4026
EWZS iShares MSCI Brazil Small Cap Index 13.1900 0.5500 4.3513
UPW ProShares Ultra Utilities 48.0500 2.0000 4.3431
  
  
  

  
  
  

  
  
  

  
  
  

QUOTES
Ticker Fund Family Close Price Change Change(%)
UGAZ VelocityShares 3x Long Natural Gas ETN 9.0200 -1.1600 -11.3949
ALT iShares Diversified Alternatives Trust 9.9400 -0.7700 -7.1895
TVIX VelocityShares Daily 2x VIX ST ETN 117.6200 -8.9300 -7.0565
DRV Direxion Daily Real Estate Bear 3X Shrs 14.8400 -1.0800 -6.7839
BZQ ProShares UltraShort MSCI Brazil 16.3200 -1.1300 -6.4757
BOIL ProShares Ultra DJ-UBS Natural Gas 26.7000 -1.6600 -5.8533
DTUS iPath US Treasury 2-year Bear ETN 22.0100 -1.2600 -5.4147
DIG ProShares Ultra Oil & Gas 71.7500 -3.7100 -4.9165
ERX Direxion Daily Energy Bull 3X Shares 14.3700 -0.7200 -4.7714
SRS ProShares UltraShort Real Estate 15.2200 -0.7100 -4.4570
UVXY ProShares Ultra VIX Short-Term Fut ETF 31.3100 -1.4600 -4.4553
SCC ProShares UltraShort Consumer Services 9.6400 -0.4400 -4.3651
All ETFs
Ticker Company Name Sectors Close Price Change Change(%)
AADR WCM/BNY Mellon Focused Growth ADR ETF Financial 53.3800 0.3900 0.0074
AAIT iShares MSCI AC Asia Information Tech Financial 30.5300 0.3200 0.0106
AAXJ iShares MSCI All Country Asia ex Jpn Idx Financial 69.8800 0.7100 0.0103
ABCS Guggenheim ABC High Dividend Financial 19.2400 0.0000 0.0000
ACCU Accuvest Global Opportunities ETF Financial 23.8000 -0.0700 -0.0029
ACIM SPDR MSCI ACWI IMI Financial 80.4787 -0.3344 -0.0041
ACWI iShares MSCI ACWI Index Financial 74.2700 0.5500 0.0075
ACWX iShares MSCI ACWI ex US Index Financial 43.4800 0.2400 0.0056
ADRA BLDRS Asia 50 ADR Index Financial 34.7200 -0.3300 -0.0094
ADRD BLDRS Developed Markets 100 ADR Index Financial 22.2200 -0.1600 -0.0071
Showing 1 to 10 records out of 1256