• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

To Our Users:
This page is dedicated for ETFs along with our excellent mouse over chart feature - we provide the top 10 gainers/losers charts for quick analysis to see which sectors are moving.
  
  
  

  
  
  

  
  
  

  
  
  

QUOTES
Ticker Fund Family Close Price Change Change(%)
ALT iShares Diversified Alternatives Trust 12.9200 0.9000 7.4875
TECL Direxion Daily Technology Bull 3X Shares 285.3500 19.7100 7.4198
TQQQ ProShares UltraPro QQQ 122.4500 8.0100 6.9993
INDL Direxion Daily India Bull 3X Shares 29.4600 1.7500 6.3154
DRN Direxion Daily Real Estate Bull 3X Shrs 9.5200 0.5100 5.6604
PIC PowerShares Dynamic Insurance 11.9400 0.6200 5.4770
ROM ProShares Ultra Technology 54.3900 2.5700 4.9595
URTY ProShares UltraPro Russell2000 33.9300 1.5800 4.8841
SPXL Direxion Daily S&P500 Bull 3X Shares 49.8500 2.3100 4.8591
TNA Direxion Daily Small Cap Bull 3X Shares 28.5900 1.3100 4.8021
CURE Direxion Daily Healthcare Bull 3X Shares 58.7100 2.6800 4.7832
UPRO ProShares UltraPro S&P500 52.9000 2.4000 4.7525
  
  
  

  
  
  

  
  
  

  
  
  

QUOTES
Ticker Fund Family Close Price Change Change(%)
TECS Direxion Daily Technology Bear 3X Shares 14.1800 -1.1400 -7.4412
SQQQ ProShares UltraPro Short QQQ 25.6200 -1.9500 -7.0729
DRV Direxion Daily Real Estate Bear 3X Shrs 15.0500 -1.0000 -6.2305
REW ProShares UltraShort Technology 20.1700 -1.0600 -4.9929
SPXS Direxion Daily S&P500 Bear 3X Shares 6.0900 -0.3200 -4.9922
TZA Direxion Daily Small Cap Bear 3X Shares 18.2300 -0.9400 -4.9035
SRTY ProShares UltraPro Short Russell2000 9.2400 -0.4700 -4.8404
QID ProShares UltraShort QQQ 9.9200 -0.5000 -4.7985
SPXU ProShares UltraPro Short S&P500 9.2400 -0.4400 -4.5455
SOXS Direxion Daily Semicondct Bear 3X Shares 43.1400 -2.0000 -4.4307
SMDD ProShares UltraPro Short MidCap400 13.8600 -0.6300 -4.3478
BOIL ProShares Ultra DJ-UBS Natural Gas 42.8600 -1.8900 -4.2235
All ETFs
Ticker Company Name Sectors Close Price Change Change(%)
AADR WCM/BNY Mellon Focused Growth ADR ETF Financial 54.2700 0.2400 0.0044
AAIT iShares MSCI AC Asia Information Tech Financial 30.5300 0.3200 0.0106
AAXJ iShares MSCI All Country Asia ex Jpn Idx Financial 74.9500 0.1000 0.0013
ABCS Guggenheim ABC High Dividend Financial 19.2400 0.0000 0.0000
ACCU Accuvest Global Opportunities ETF Financial 23.8000 -0.0700 -0.0029
ACIM SPDR MSCI ACWI IMI Financial 80.4787 -0.3344 -0.0041
ACWI iShares MSCI ACWI Index Financial 78.5900 0.8600 0.0111
ACWX iShares MSCI ACWI ex US Index Financial 45.3500 0.1000 0.0022
ADRA BLDRS Asia 50 ADR Index Financial 34.7200 -0.3300 -0.0094
ADRD BLDRS Developed Markets 100 ADR Index Financial 22.2200 -0.1600 -0.0071
Showing 1 to 10 records out of 1256